Kaspa(KAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034800
12.62%
期间最高
$0.035790
较当前 +2.84%
期间最低
$0.030660
较当前 -11.90%
总交易量
5.65M
日均 807.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.031250 | $0.031280 | $0.030660 | $0.030900 | 71.76K |
| 2026-04-02 | $0.032090 | $0.032330 | $0.030700 | $0.031240 | 817.07K |
| 2026-04-01 | $0.032670 | $0.033740 | $0.031020 | $0.032090 | 1.96M |
| 2026-03-31 | $0.031940 | $0.032910 | $0.031340 | $0.032690 | 692.03K |
| 2026-03-30 | $0.032980 | $0.033490 | $0.031710 | $0.031950 | 958.71K |
| 2026-03-29 | $0.034860 | $0.035570 | $0.032000 | $0.032920 | 747.18K |
| 2026-03-28 | $0.034530 | $0.035790 | $0.034100 | $0.034800 | 408.78K |