Kaspa(KAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.032100
7.61%
期间最高
$0.033040
较当前 +2.93%
期间最低
$0.028200
较当前 -12.15%
总交易量
5.30M
日均 757.38K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.030450 | $0.030480 | $0.029580 | $0.029830 | 185.80K |
| 2026-06-01 | $0.030730 | $0.030850 | $0.028200 | $0.030490 | 689.80K |
| 2026-05-31 | $0.030900 | $0.031040 | $0.029930 | $0.030740 | 894.20K |
| 2026-05-30 | $0.031010 | $0.031470 | $0.030080 | $0.030890 | 764.51K |
| 2026-05-29 | $0.031150 | $0.031640 | $0.030150 | $0.031020 | 850.04K |
| 2026-05-28 | $0.032130 | $0.032130 | $0.030490 | $0.031140 | 1.29M |
| 2026-05-27 | $0.032650 | $0.033040 | $0.031900 | $0.032100 | 624.54K |