Kaspa(KAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029300
7.17%
期间最高
$0.029820
较当前 +1.77%
期间最低
$0.027020
较当前 -7.78%
总交易量
1.69M
日均 240.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.027230 | $0.027420 | $0.027220 | $0.027340 | 54.85K |
| 2026-07-31 | $0.027730 | $0.027950 | $0.027020 | $0.027210 | 230.20K |
| 2026-07-30 | $0.027390 | $0.027750 | $0.027290 | $0.027680 | 198.15K |
| 2026-07-29 | $0.027960 | $0.028120 | $0.027100 | $0.027400 | 297.17K |
| 2026-07-28 | $0.028160 | $0.028160 | $0.027490 | $0.027980 | 328.88K |
| 2026-07-27 | $0.029330 | $0.029820 | $0.028100 | $0.028160 | 293.31K |
| 2026-07-26 | $0.028070 | $0.029360 | $0.028020 | $0.029300 | 283.61K |