KAS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0398
28.91%
期间最高
$0.0406
较当前 +2.01%
期间最低
$0.0288
较当前 -27.65%
总交易量
18.60M
日均 2.66M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0308 | $0.0315 | $0.0295 | $0.0309 | 2.33M |
| 2026-02-01 | $0.0332 | $0.0335 | $0.0301 | $0.0307 | 2.90M |
| 2026-01-31 | $0.0375 | $0.0375 | $0.0288 | $0.0332 | 6.65M |
| 2026-01-30 | $0.0385 | $0.0387 | $0.0364 | $0.0375 | 1.81M |
| 2026-01-29 | $0.0399 | $0.0400 | $0.0371 | $0.0385 | 2.27M |
| 2026-01-28 | $0.0399 | $0.0403 | $0.0393 | $0.0399 | 1.33M |
| 2026-01-27 | $0.0398 | $0.0406 | $0.0388 | $0.0398 | 1.31M |