Kaspa(KAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.045510
6.78%
期间最高
$0.048600
较当前 +6.79%
期间最低
$0.040560
较当前 -10.88%
总交易量
13.86M
日均 1.98M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.043180 | $0.043320 | $0.042520 | $0.042620 | 102.07K |
| 2026-10-03 | $0.042020 | $0.043300 | $0.041680 | $0.043140 | 1.04M |
| 2026-10-02 | $0.041430 | $0.043590 | $0.040890 | $0.042000 | 1.88M |
| 2026-10-01 | $0.043490 | $0.044690 | $0.040560 | $0.041410 | 2.20M |
| 2026-09-30 | $0.042930 | $0.044420 | $0.042430 | $0.043490 | 2.39M |
| 2026-09-29 | $0.045490 | $0.047160 | $0.042610 | $0.042950 | 2.65M |
| 2026-09-28 | $0.047010 | $0.048600 | $0.044200 | $0.045510 | 3.60M |